Tenaga Nasional BHD - Részvényárfolyam

Részvényárfolyam
12.44
Napi Változás
0.04 0.32%
Havi
7.24%
Évi
30.67%
Q2 Előrejelzés
11.87
Ár Chg Nap Év Dátum
Adaro Energy 2,880.00 -70.00 -2.37% 8.27% 2024-05-14
Astra International 4,580.00 -495.00 -9.75% -27.87% 2024-05-14
Axiata 2.82 -0.01 -0.35% -7.24% 2024-05-14
CelcomDigi Bhd 4.07 -0.01 -0.25% -7.92% 2024-05-14
Dialog Berhad 2.48 0.01 0.40% 13.24% 2024-05-14
Genting Berhad 4.70 -0.06 -1.26% 4.21% 2024-05-14
Ihh Healthcare 6.26 -0.04 -0.63% 5.92% 2024-05-14
Kuala Lumpur Kepong 22.46 -0.10 -0.44% 1.08% 2024-05-14
Malaysia Airports 10.40 -0.04 -0.38% 43.85% 2024-05-14
Maxis BHD 3.66 0.05 1.39% -16.25% 2024-05-14
Misc BHD 8.18 0.04 0.49% 12.83% 2024-05-14
Petronas Chemicals 6.97 0.05 0.72% -0.14% 2024-05-14
Petronas Dagangan 21.00 -0.34 -1.59% -3.31% 2024-05-14
Perusahaan Gas 1,480.00 -40.00 -2.63% 4.96% 2024-05-14
Petronas Gas Berhad 18.12 0 0% 7.86% 2024-05-14
ST Engineering 4.20 0.17 4.22% 16.02% 2024-05-14
SATS 2.60 0.02 0.78% -1.14% 2024-05-14
Sime Darby Plantation Bhd 4.55 0.03 0.66% 3.88% 2024-05-14
Sime Darby BHD 2.84 0.01 0.35% 33.96% 2024-05-14
Semen Indonesia 4,220.00 -160.00 -3.65% -27.86% 2024-05-14
Telekom Malaysia Bhd 6.18 0.01 0.16% 23.11% 2024-05-14
Top Glove 0.96 -0.01 -1.03% -8.57% 2024-05-14
United Tractors 22,500.00 300.00 1.35% -8.16% 2024-05-14
Unilever Ind 2,700.00 50.00 1.89% -40.00% 2024-05-14
Ytl Corporation BHD 3.52 0.13 3.83% 429.32% 2024-05-14
Singapore Telecom 2.43 0.02 0.83% -4.71% 2024-05-14

Ár Nap Év Dátum
FKLCI 1606 2.98 0.19% 13.30% 2024-05-14